CollectAI
close-currencies
2026/03/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260324 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260324 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260324 | 0 | 60 | 60 | 60 | 60 | 0 | 60 | |||
| USDALL.FOREX | USDALL | 20260324 | 0 | 80.6615 | 82.8 | 80.6615 | 82.8 | 0 | 82.8 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260324 | 0 | 377.0214 | 377.4603 | 376.5211 | 376.8159 | 456583 | 376.8159 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260324 | 0 | 1396.8 | 1397.45 | 1396.8 | 1397.45 | 0 | 1397.45 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260324 | 0 | 1.4259 | 1.4411 | 1.4233 | 1.4294 | 0 | 1.4294 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260324 | 0 | 120.8407 | 121.1826 | 120.8407 | 120.9587 | 0 | 120.9587 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260324 | 0 | 0.375 | 0.3785 | 0.3749 | 0.3749 | 0 | 0.3749 | down | up | incorrect |
| USDBIF.FOREX | USDBIF | 20260324 | 0 | 2934.4565 | 2948 | 2934.4565 | 2945 | 0 | 2945 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260324 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260324 | 0 | 1.2547 | 1.2583 | 1.2547 | 1.2559 | 0 | 1.2559 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260324 | 0 | 6.7205 | 6.7544 | 6.7205 | 6.7272 | 0 | 6.7272 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260324 | 0 | 5.2345 | 5.2794 | 5.2121 | 5.2337 | 0 | 5.2337 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260324 | 0 | 13.4928 | 13.5677 | 13.4928 | 13.5057 | 0 | 13.5057 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260324 | 0 | 2.966 | 2.9687 | 2.9569 | 2.9687 | 0 | 2.9687 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260324 | 0 | 1.9631 | 1.9686 | 1.9631 | 1.9649 | 0 | 1.9649 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260324 | 0 | 1.3726 | 1.3785 | 1.3718 | 1.3763 | 0 | 1.3763 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260324 | 0 | 2258 | 2258 | 2250 | 2258 | 0 | 2258 | |||
| USDCHF.FOREX | USDCHF | 20260324 | 0 | 0.7861 | 0.7924 | 0.7855 | 0.7883 | 0 | 0.7883 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260324 | 0 | 909.64 | 920.9 | 908 | 917 | 0 | 917 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260324 | 0 | 6.8911 | 6.8923 | 6.8909 | 6.8923 | 0 | 6.8923 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260324 | 0 | 6.8882 | 6.8955 | 6.881 | 6.8925 | 0 | 6.8925 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260324 | 0 | 3710.0601 | 3726.73 | 3709.1299 | 3709.5701 | 0 | 3709.5701 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260324 | 0 | 453.1546 | 453.9746 | 453.1546 | 453.5892 | 0 | 453.5892 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260324 | 0 | 23.9123 | 23.9802 | 23.9123 | 23.937 | 0 | 23.937 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260324 | 0 | 95.1754 | 95.1754 | 94.8 | 94.8 | 0 | 94.8 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260324 | 0 | 21.015 | 21.162 | 21.013 | 21.057 | 0 | 21.057 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260324 | 0 | 173.7524 | 177.72 | 173.7524 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260324 | 0 | 6.4329 | 6.4647 | 6.4251 | 6.4371 | 0 | 6.4371 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260324 | 0 | 58.5044 | 59.5 | 58.5044 | 59.5 | 0 | 59.5 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260324 | 0 | 132.2143 | 132.43 | 131.1591 | 132.1539 | 0 | 132.1539 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260324 | 0 | 52.3055 | 52.72 | 52.2229 | 52.3143 | 0 | 52.3143 | up | up | correct |
| USDETB.FOREX | USDETB | 20260324 | 0 | 155.5344 | 157 | 154.4149 | 157 | 0 | 157 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260324 | 0 | 0.8615 | 0.8644 | 0.8608 | 0.8615 | 0 | 0.8615 | |||
| USDFJD.FOREX | USDFJD | 20260324 | 0 | 2.2075 | 2.2134 | 2.2041 | 2.2041 | 0 | 2.2041 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260324 | 0 | 0.7442 | 0.7489 | 0.7436 | 0.7457 | 0 | 0.7457 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260324 | 0 | 2.7123 | 2.7123 | 2.7123 | 2.7123 | 0 | 2.7123 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260324 | 0 | 10.8912 | 10.9066 | 10.89 | 10.89 | 0 | 10.89 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260324 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260324 | 0 | 8666.042 | 8755 | 8666.042 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260324 | 0 | 7.468 | 7.4871 | 7.468 | 7.4753 | 0 | 7.4753 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260324 | 0 | 7.8332 | 7.8372 | 7.8233 | 7.8271 | 0 | 7.8271 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260324 | 0 | 25.9714 | 26.41 | 25.9714 | 26.41 | 0 | 26.41 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260324 | 0 | 129.7921 | 130.289 | 129.7921 | 129.9166 | 0 | 129.9166 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260324 | 0 | 333.65 | 339.62 | 332.76 | 336.02 | 0 | 336.02 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260324 | 0 | 16980 | 16980 | 16980 | 16980 | 0 | 16980 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260324 | 0 | 3.1079 | 3.1385 | 3.1053 | 3.1242 | 0 | 3.1242 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260324 | 0 | 93.5 | 94.121 | 93.5 | 94.043 | 0 | 94.043 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260324 | 0 | 1280.9115 | 1308 | 1280.9115 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260324 | 0 | 123.42 | 124.17 | 123.32 | 123.43 | 0 | 123.43 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260324 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260324 | 0 | 158.494 | 159.1831 | 158.409 | 158.71 | 897971 | 158.71 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260324 | 0 | 128.5 | 129.4 | 127.9881 | 128.5 | 0 | 128.5 | |||
| USDKHR.FOREX | USDKHR | 20260324 | 0 | 3910.9399 | 4005 | 3910.9399 | 4005 | 0 | 4005 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260324 | 0 | 424 | 424 | 424 | 424 | 0 | 424 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260324 | 0 | 1486.47 | 1504.51 | 1485.89 | 1496.26 | 0 | 1496.26 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260324 | 0 | 0.306 | 0.3061 | 0.3058 | 0.3059 | 0 | 0.3059 | down | up | incorrect |
| USDKZT.FOREX | USDKZT | 20260324 | 0 | 481.53 | 483.175 | 480.79 | 481.66 | 0 | 481.66 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260324 | 0 | 21225.7617 | 21400 | 21225.7617 | 21400 | 0 | 21400 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260324 | 0 | 89262.6563 | 89542.1406 | 89262.6563 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260324 | 0 | 310.2253 | 311.3869 | 310.2253 | 310.5161 | 0 | 310.5161 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260324 | 0 | 180.2174 | 182.5 | 180.2174 | 182.5 | 0 | 182.5 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260324 | 0 | 6.3597 | 6.38 | 6.3513 | 6.38 | 0 | 6.38 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260324 | 0 | 9.312 | 9.312 | 9.312 | 9.312 | 0 | 9.312 | |||
| USDMDL.FOREX | USDMDL | 20260324 | 0 | 17.1879 | 17.2359 | 17.1879 | 17.2051 | 0 | 17.2051 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260324 | 0 | 52.7827 | 52.8592 | 52.3363 | 52.7064 | 0 | 52.7064 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260324 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260324 | 0 | 7.8757 | 7.8885 | 7.8757 | 7.8837 | 0 | 7.8837 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260324 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260324 | 0 | 1725.958 | 1731.0024 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260324 | 0 | 17.7746 | 17.906 | 17.696 | 17.7456 | 0 | 17.7456 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260324 | 0 | 3.931 | 3.9565 | 3.92 | 3.9565 | 0 | 3.9565 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260324 | 0 | 16.7145 | 16.8535 | 16.7145 | 16.81 | 0 | 16.81 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260324 | 0 | 1361.22 | 1384.37 | 1361.22 | 1380.32 | 0 | 1380.32 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260324 | 0 | 36.2783 | 36.51 | 36.2783 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260324 | 0 | 9.7199 | 9.7926 | 9.6369 | 9.6951 | 0 | 9.6951 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260324 | 0 | 147.7016 | 148.4864 | 147.7016 | 147.8363 | 0 | 147.8363 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260324 | 0 | 1.7062 | 1.7256 | 1.7015 | 1.7132 | 0 | 1.7132 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260324 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260324 | 0 | 0.976 | 0.9786 | 0.976 | 0.9769 | 0 | 0.9769 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260324 | 0 | 3.459 | 3.471 | 3.4533 | 3.4585 | 0 | 3.4585 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20260324 | 0 | 4.2381 | 4.2506 | 4.231 | 4.231 | 0 | 4.231 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260324 | 0 | 59.924 | 60.104 | 59.684 | 59.895 | 0 | 59.895 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260324 | 0 | 277.0775 | 279 | 277.0775 | 279 | 0 | 279 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260324 | 0 | 3.6639 | 3.6949 | 3.6631 | 3.6633 | 0 | 3.6633 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260324 | 0 | 6406.3115 | 6414.2783 | 6406.3115 | 6412.6216 | 0 | 6412.6216 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260324 | 0 | 3.6415 | 3.6415 | 3.518 | 3.6415 | 0 | 3.6415 | |||
| USDRON.FOREX | USDRON | 20260324 | 0 | 4.3847 | 4.3993 | 4.3816 | 4.3844 | 0 | 4.3844 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260324 | 0 | 100.75 | 101.4221 | 100.617 | 100.72 | 0 | 100.72 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260324 | 0 | 83.4955 | 83.4955 | 80.3205 | 80.5 | 0 | 80.5 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260324 | 0 | 1445.4337 | 1455 | 1445.4337 | 1455 | 0 | 1455 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260324 | 0 | 3.7535 | 3.7541 | 3.752 | 3.7538 | 0 | 3.7538 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260324 | 0 | 13.4495 | 14.4391 | 13.0181 | 13.6591 | 0 | 13.6591 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260324 | 0 | 9.3086 | 9.3856 | 9.2788 | 9.304 | 0 | 9.304 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260324 | 0 | 1.2742 | 1.2817 | 1.2734 | 1.278 | 0 | 1.278 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260324 | 0 | 22701 | 22701 | 22701 | 22701 | 0 | 22701 | |||
| USDSOS.FOREX | USDSOS | 20260324 | 0 | 535.5856 | 568 | 535.5856 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260324 | 0 | 8.521 | 8.5452 | 8.521 | 8.529 | 0 | 8.529 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260324 | 0 | 16.7356 | 16.878 | 16.7356 | 16.84 | 0 | 16.84 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260324 | 0 | 32.34 | 32.79 | 32.23 | 32.605 | 0 | 32.605 | up | up | correct |
| USDTND.FOREX | USDTND | 20260324 | 0 | 2.9259 | 2.9259 | 2.904 | 2.904 | 0 | 2.904 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260324 | 0 | 2.356 | 2.356 | 2.356 | 2.356 | 0 | 2.356 | |||
| USDTRY.FOREX | USDTRY | 20260324 | 0 | 44.3044 | 44.5081 | 44.1667 | 44.3425 | 0 | 44.3425 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260324 | 0 | 31.861 | 32.067 | 31.833 | 31.934 | 0 | 31.934 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260324 | 0 | 2594.9851 | 2594.9851 | 2569.9851 | 2594.9851 | 0 | 2594.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260324 | 0 | 43.5404 | 43.67 | 43.5404 | 43.5821 | 0 | 43.5821 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260324 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260324 | 0 | 40.1279 | 40.2446 | 40.1279 | 40.1674 | 0 | 40.1674 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260324 | 0 | 12131.5439 | 12180 | 12131.5439 | 12180 | 0 | 12180 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260324 | 0 | 26349 | 26363 | 26300 | 26357 | 0 | 26357 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260324 | 0 | 566.1904 | 566.7285 | 566.1342 | 566.7285 | 0 | 566.7285 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260324 | 0 | 566.1904 | 566.1904 | 566 | 566 | 0 | 566 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260324 | 0 | 102.939 | 103 | 102.9288 | 103 | 0 | 103 | up | up | correct |
| USDYER.FOREX | USDYER | 20260324 | 0 | 238.35 | 238.35 | 238.35 | 238.35 | 0 | 238.35 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260324 | 0 | 16.7698 | 17.1336 | 16.7661 | 16.9761 | 0 | 16.9761 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.